ZTO Express (Cayman) Inc (ZTO)
19.89
-0.11
(-0.55%)
USD |
NYSE |
Nov 21, 14:35
ZTO Express Price: 19.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.72 | 20.72 | 19.50 | 20.00 | 6.065M |
| Nov 19, 2024 | 21.20 | 21.42 | 21.00 | 21.04 | 2.668M |
| Nov 18, 2024 | 21.00 | 21.06 | 20.62 | 20.80 | 5.165M |
| Nov 15, 2024 | 21.00 | 21.24 | 20.86 | 21.07 | 2.318M |
| Nov 14, 2024 | 20.69 | 20.95 | 20.47 | 20.92 | 2.665M |
| Nov 13, 2024 | 21.25 | 21.39 | 20.59 | 20.80 | 4.079M |
| Nov 12, 2024 | 21.07 | 21.21 | 20.81 | 20.82 | 4.554M |
| Nov 11, 2024 | 21.96 | 22.06 | 21.33 | 21.35 | 2.348M |
| Nov 08, 2024 | 22.12 | 22.70 | 21.84 | 21.95 | 2.046M |
| Nov 07, 2024 | 22.93 | 23.02 | 22.70 | 22.77 | 1.280M |
| Nov 06, 2024 | 22.50 | 22.85 | 22.02 | 22.69 | 2.397M |
| Nov 05, 2024 | 23.18 | 23.47 | 22.96 | 22.97 | 2.090M |
| Nov 04, 2024 | 22.68 | 22.80 | 22.28 | 22.46 | 2.359M |
| Nov 01, 2024 | 23.44 | 23.48 | 23.07 | 23.09 | 1.012M |
| Oct 31, 2024 | 23.26 | 23.26 | 22.97 | 23.11 | 1.886M |
| Oct 30, 2024 | 23.35 | 23.62 | 23.19 | 23.42 | 2.374M |
| Oct 29, 2024 | 24.05 | 24.14 | 23.56 | 23.76 | 1.954M |
| Oct 28, 2024 | 24.08 | 24.73 | 23.94 | 24.50 | 2.385M |
| Oct 25, 2024 | 23.97 | 24.36 | 23.65 | 24.23 | 2.074M |
| Oct 24, 2024 | 24.73 | 24.86 | 24.03 | 24.62 | 1.481M |
| Oct 23, 2024 | 25.11 | 25.19 | 24.87 | 24.98 | 798331.0 |
| Oct 22, 2024 | 24.89 | 25.36 | 24.81 | 25.17 | 1.306M |
| Oct 21, 2024 | 24.92 | 25.04 | 24.76 | 24.99 | 1.963M |
| Oct 18, 2024 | 25.50 | 25.70 | 25.14 | 25.17 | 1.894M |
| Oct 17, 2024 | 24.87 | 24.93 | 24.60 | 24.77 | 1.788M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.08
Minimum
Feb 02 2024
38.64
Maximum
Jun 19 2020
26.62
Average
26.56
Median
Apr 15 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.76 |
| PS Ratio | 2.969 |
| Price to Book Value | 1.924 |
| Price to Free Cash Flow | 9.646 |
| Earnings Yield | 7.27% |
| Market Cap | 15.99B |
| Operating PE Ratio | 11.25 |
| Normalized PE Ratio | 13.14 |